Phillips 66 (0KHZ)

USD 139.57

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 163.8 164.75 160.23 160.29 1508.00
12 Apr, 2024 165.78 166.38 163.06 163.95 4009.00
11 Apr, 2024 165.17 165.87 163.27 164.14 4118.00
10 Apr, 2024 164.72 166.61 163.59 165.29 2791.00
09 Apr, 2024 168.19 169.47 163.83 164.23 5830.00
08 Apr, 2024 170.01 171.33 168.75 169.01 1567.00
05 Apr, 2024 172.88 173.15 171.2 171.21 1735.00
04 Apr, 2024 172.63 173.57 171.29 171.29 5006.00
03 Apr, 2024 170.0 173.38 169.35 173.38 4846.00
02 Apr, 2024 164.5 168.64 164.11 168.61 1865.00