Phillips 66 (0KHZ.L)

USD 103.48

(-1.72%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 112.0 113.58 111.4 111.41 74.00
26 Dec, 2024 111.69 112.55 110.24 111.87 34.00
24 Dec, 2024 110.26 111.93 109.8 111.92 2243.00
23 Dec, 2024 109.99 110.61 109.03 110.14 437.00
20 Dec, 2024 110.0 112.0 110.0 111.17 1524.00
19 Dec, 2024 112.0 112.49 109.99 109.99 787.00
18 Dec, 2024 115.71 115.74 114.15 114.29 2973.00
17 Dec, 2024 116.29 116.29 114.03 115.33 237.63 Thousand
16 Dec, 2024 120.48 121.19 117.77 118.17 351.00
13 Dec, 2024 123.02 123.97 122.54 122.85 223.00