Phillips 66 (0KHZ.L)

USD 106.13

(2.2%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 125.59 126.41 124.54 124.99 764.00
25 Feb, 2025 127.18 129.17 126.38 128.15 203.00
24 Feb, 2025 127.5 127.91 126.3 126.9 655.00
21 Feb, 2025 132.22 132.22 130.35 130.35 92.00
20 Feb, 2025 129.42 131.8 129.42 130.83 24.00
19 Feb, 2025 130.54 132.1 130.54 130.58 551.00
18 Feb, 2025 127.72 130.88 127.72 128.02 320.00
14 Feb, 2025 126.0 128.74 125.6 128.74 234.94 Thousand
13 Feb, 2025 124.28 126.51 123.21 125.39 369.00
12 Feb, 2025 128.37 128.47 126.82 127.02 671.00