Phillips 66 (0KHZ)

USD 139.57

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 120.0 121.25 119.59 121.25 532.00
12 Aug, 2025 118.95 121.47 118.92 121.04 55.00
11 Aug, 2025 119.79 120.22 118.52 118.52 550.00
08 Aug, 2025 119.67 120.51 119.33 120.02 86.00
07 Aug, 2025 120.46 121.5 119.11 119.77 967.00
06 Aug, 2025 122.88 123.05 120.51 120.51 52.00
05 Aug, 2025 122.33 122.68 119.98 120.95 390.00
04 Aug, 2025 119.72 121.92 119.72 121.17 5047.00
01 Aug, 2025 122.01 123.01 119.43 119.45 4016.00
31 Jul, 2025 124.2 124.87 123.34 124.03 452.00