Phillips 66 (0KHZ.L)

USD 106.13

(2.2%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 123.55 123.88 121.09 122.37 517.00
27 Jan, 2025 122.91 124.37 122.21 122.93 2160.00
24 Jan, 2025 122.47 123.91 122.25 123.18 788.00
23 Jan, 2025 119.65 122.03 119.08 122.03 553.00
22 Jan, 2025 119.6 120.67 119.17 119.78 1142.00
21 Jan, 2025 120.59 120.82 119.48 120.68 2805.00
17 Jan, 2025 119.75 120.39 119.22 119.83 591.00
16 Jan, 2025 118.91 119.59 118.22 118.81 852.00
15 Jan, 2025 118.44 119.33 117.89 118.94 674.00
14 Jan, 2025 116.79 116.79 114.68 116.45 741.00