Phillips 66 (0KHZ.L)

USD 103.48

(-1.72%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 127.97 129.49 126.85 129.49 146.92 Thousand
12 Nov, 2024 128.49 128.8 127.52 127.86 934.00
11 Nov, 2024 126.26 127.34 125.37 126.55 1381.00
08 Nov, 2024 126.49 126.49 124.58 125.68 1132.00
07 Nov, 2024 127.28 127.28 125.89 126.42 2096.00
06 Nov, 2024 126.26 127.53 124.98 126.99 2160.00
05 Nov, 2024 121.0 122.28 121.0 121.43 810.00
04 Nov, 2024 121.77 122.57 120.08 121.8 3969.00
01 Nov, 2024 122.22 123.05 120.52 120.52 46.28 Thousand
31 Oct, 2024 123.2 123.75 121.72 121.72 732.00