PerkinElmer Inc. (0KHE)

USD 104.27

(1.08%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 182.87 184.05 182.87 184.05 65.00
03 Feb, 2022 187.64 189.41 187.64 187.76 66.00
02 Feb, 2022 178.2 185.93 178.2 185.93 57.00
31 Jan, 2022 171.2 171.2 171.2 171.2 17.00
24 Jan, 2022 170.71 170.71 165.52 165.52 287.00
19 Jan, 2022 174.61 174.61 174.54 174.54 983.00
11 Jan, 2022 174.81 174.81 174.13 174.13 163.00
10 Jan, 2022 179.49 179.49 179.49 179.49 1.00
06 Jan, 2022 177.27 180.43 176.99 180.43 31.00
05 Jan, 2022 184.66 184.66 183.94 183.94 28.00