PerkinElmer Inc. (0KHE)

USD 104.27

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 165.72 165.78 163.58 163.84 66.00
11 Apr, 2022 172.49 172.49 172.49 172.49 2490.00
07 Apr, 2022 166.27 166.27 166.27 166.27 66.75 Thousand
29 Mar, 2022 179.4 179.4 179.4 179.4 65.00
28 Mar, 2022 176.99 176.99 176.99 176.99 35.00
21 Mar, 2022 182.39 182.39 178.91 180.8 100.00
08 Mar, 2022 169.81 169.81 169.81 169.81 10.00
02 Mar, 2022 177.2 177.2 177.2 177.2 9.00
25 Feb, 2022 177.59 177.98 177.59 177.98 66.29 Thousand
09 Feb, 2022 187.03 189.25 187.03 189.25 28.00