PerkinElmer Inc. (0KHE)

USD 104.27

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 145.0 145.0 145.0 145.0 70.00
16 Jun, 2022 137.12 137.12 134.83 134.83 143.00
14 Jun, 2022 137.47 137.47 137.47 137.47 4.00
01 Jun, 2022 148.19 148.19 148.19 148.19 15.00
27 May, 2022 149.38 149.38 149.38 149.38 24.00
13 May, 2022 145.8 148.19 145.8 147.56 24.3 Thousand
10 May, 2022 142.34 142.34 142.34 142.34 40.00
25 Apr, 2022 150.64 150.7 148.42 148.42 6.00
22 Apr, 2022 157.07 157.07 153.76 153.76 53.00
14 Apr, 2022 163.45 163.45 162.66 162.66 58.00