PerkinElmer Inc. (0KHE)

USD 104.27

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 128.86 128.86 126.94 126.98 450.00
16 Sep, 2022 129.72 129.72 129.72 129.72 1.00
14 Sep, 2022 133.73 134.72 133.73 134.08 322.00
13 Sep, 2022 137.68 137.68 134.94 134.94 255.00
01 Sep, 2022 134.21 134.25 134.21 134.25 79.00
17 Aug, 2022 152.38 152.38 152.38 152.38 43.00
15 Aug, 2022 157.64 157.65 157.64 157.65 50.00
12 Aug, 2022 158.85 158.85 158.85 158.85 8.00
09 Aug, 2022 151.13 151.13 151.13 151.13 178.00
08 Aug, 2022 154.41 154.95 154.03 154.92 8801.00