PerkinElmer Inc. (0KHE)

USD 104.27

(1.08%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 140.02 140.02 140.02 140.02 1.00
30 Nov, 2022 132.68 132.68 132.68 132.68 49.00
22 Nov, 2022 137.37 137.37 136.4 136.82 2737.00
18 Nov, 2022 136.35 136.35 136.35 136.35 27.00
17 Nov, 2022 134.6 134.6 134.6 134.6 13.00
08 Nov, 2022 126.07 126.07 126.07 126.07 180.00
03 Nov, 2022 130.12 130.12 130.12 130.12 2253.00
01 Nov, 2022 137.15 137.15 137.15 137.15 20.00
27 Oct, 2022 135.33 135.33 135.33 135.33 18.00
20 Oct, 2022 126.44 128.29 126.44 128.29 259.00