PerkinElmer Inc. (0KHE)

USD 104.27

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 139.4 139.66 139.4 139.66 110.00
07 Feb, 2023 137.71 138.5 137.71 138.5 40.00
06 Feb, 2023 138.08 138.08 138.08 138.08 20.00
03 Feb, 2023 141.53 142.75 141.53 142.75 111.00
02 Feb, 2023 144.02 144.02 143.86 143.86 132.00
01 Feb, 2023 140.4 141.01 139.99 140.72 411.00
30 Jan, 2023 135.3 135.3 135.3 135.3 3.00
25 Jan, 2023 134.04 134.04 133.95 133.95 5.00
24 Jan, 2023 135.69 135.73 135.69 135.73 202.00
23 Jan, 2023 141.04 141.44 141.04 141.44 115.00