PerkinElmer Inc. (0KHE)

USD 104.27

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 125.12 125.12 125.12 125.12 60.00
24 Feb, 2023 125.32 125.32 124.26 124.26 42.00
23 Feb, 2023 129.35 129.37 128.78 128.78 100.00
22 Feb, 2023 128.81 129.02 127.47 128.64 15 Thousand
21 Feb, 2023 131.52 131.52 129.85 129.89 40.00
17 Feb, 2023 134.08 134.08 134.08 134.08 40.00
16 Feb, 2023 132.25 132.25 132.25 132.25 2.00
14 Feb, 2023 141.54 143.42 141.54 143.42 60.00
13 Feb, 2023 138.71 138.71 138.71 138.71 20.00
09 Feb, 2023 140.43 140.43 140.21 140.21 40.00