PerkinElmer Inc. (0KHE)

USD 104.27

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 132.33 132.33 132.33 132.33 8.00
30 Mar, 2023 130.88 130.97 130.88 130.97 70.00
29 Mar, 2023 129.3 129.3 129.29 129.29 6.00
28 Mar, 2023 127.48 127.64 127.48 127.64 42.00
24 Mar, 2023 124.47 124.47 124.47 124.47 90.00
23 Mar, 2023 125.09 126.43 125.09 126.43 1715.00
22 Mar, 2023 126.59 129.0 126.59 128.73 822.00
20 Mar, 2023 123.54 123.54 123.1 123.1 243.00
17 Mar, 2023 126.08 126.08 126.08 126.08 6646.00
16 Mar, 2023 122.54 122.54 121.6 121.6 57.65 Thousand