PerkinElmer Inc. (0KHE)
USD 104.27
(1.08%)
USD 104.27
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 133.0 | 133.5 | 133.0 | 133.5 | 604.00 |
| 20 Apr, 2023 | 133.42 | 133.42 | 132.06 | 132.06 | 965.00 |
| 19 Apr, 2023 | 133.14 | 133.14 | 133.14 | 133.14 | 516.00 |
| 17 Apr, 2023 | 136.83 | 136.83 | 136.83 | 136.83 | 84.00 |
| 14 Apr, 2023 | 137.05 | 138.9 | 136.45 | 136.45 | 8054.00 |
| 13 Apr, 2023 | 135.07 | 136.84 | 135.07 | 136.71 | 2496.00 |
| 12 Apr, 2023 | 135.1 | 135.1 | 135.04 | 135.04 | 780.00 |
| 11 Apr, 2023 | 134.75 | 134.75 | 134.75 | 134.75 | 44.00 |
| 05 Apr, 2023 | 131.39 | 131.39 | 131.39 | 131.39 | 12.00 |
| 04 Apr, 2023 | 132.48 | 132.48 | 131.96 | 131.96 | 34.53 Thousand |
0KHH
0KHZ
0KII
0KG0
0KGE
0KH0