PerkinElmer Inc. (0KHE)

USD 104.27

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 133.81 135.25 133.31 133.41 3551.00
13 Jan, 2023 128.92 128.92 128.92 128.92 100.00
12 Jan, 2023 131.52 131.52 131.52 131.52 89.00
05 Jan, 2023 142.31 142.31 142.31 142.31 3.00
03 Jan, 2023 139.67 139.67 139.67 139.67 130.00
22 Dec, 2022 142.15 142.15 139.78 140.19 2403.00
19 Dec, 2022 137.66 137.66 137.66 137.66 4.00
15 Dec, 2022 141.09 141.09 140.4 140.9 31.00
08 Dec, 2022 139.3 139.3 139.3 139.3 840.00
06 Dec, 2022 138.13 138.13 137.05 137.05 222.00