PerkinElmer Inc. (0KHE)

USD 104.27

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 119.78 119.78 119.78 119.78 47.00
13 Oct, 2022 114.26 119.58 114.26 119.58 190.00
12 Oct, 2022 119.0 119.0 117.43 117.43 3069.00
10 Oct, 2022 120.72 121.36 120.72 121.36 190.00
07 Oct, 2022 129.61 129.61 125.62 125.62 2641.00
30 Sep, 2022 122.63 122.63 122.63 122.63 1.00
28 Sep, 2022 119.5 121.57 119.5 121.38 102.00
27 Sep, 2022 120.03 120.58 120.03 120.58 3766.00
22 Sep, 2022 125.95 125.95 125.95 125.95 4508.00
21 Sep, 2022 127.75 127.79 127.75 127.79 2584.00