PerkinElmer Inc. (0KHE)

USD 104.27

(1.08%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 188.81 188.81 180.65 180.65 1656.00
31 Dec, 2021 202.19 202.32 202.19 202.32 11.00
29 Dec, 2021 196.03 196.03 196.03 196.03 10.00
23 Dec, 2021 192.0 193.48 192.0 193.42 53.00
21 Dec, 2021 187.3 187.3 187.3 187.3 30.00
20 Dec, 2021 187.59 188.39 187.59 188.39 325.00
17 Dec, 2021 190.69 190.69 190.69 190.69 3.00
16 Dec, 2021 192.49 192.49 191.42 191.63 25.00
14 Dec, 2021 183.19 183.19 182.93 182.93 181.00
09 Dec, 2021 190.98 190.98 188.7 188.7 47.00