PerkinElmer Inc. (0KHE)

USD 104.27

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 188.1 188.1 188.1 188.1 54.00
07 Dec, 2021 185.5 185.5 185.5 185.5 85.00
02 Dec, 2021 179.27 179.27 179.27 179.27 20.00
30 Nov, 2021 186.79 187.01 186.79 187.01 5.00
26 Nov, 2021 186.96 186.96 183.23 183.23 36.00
23 Nov, 2021 180.09 180.09 177.83 177.83 13.00
22 Nov, 2021 183.39 183.39 183.39 183.39 20.00
19 Nov, 2021 189.73 189.75 189.04 189.75 207.00
17 Nov, 2021 187.51 187.51 186.37 186.37 28.65 Thousand
15 Nov, 2021 183.75 183.75 183.75 183.75 42.00