Revvity, Inc. (0KHE.L)

USD 94.86

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 107.28 108.03 107.28 108.03 6.00
14 May, 2024 106.99 106.99 105.83 105.83 8.00
13 May, 2024 106.11 106.11 106.11 106.11 6.00
10 May, 2024 105.84 105.9 105.3 105.3 4.00
09 May, 2024 101.99 103.0 101.99 102.89 7.00
08 May, 2024 102.43 103.24 102.43 103.12 33.00
07 May, 2024 103.68 103.68 103.68 103.68 5.00
06 May, 2024 101.91 101.91 101.43 101.43 22.00
03 May, 2024 101.93 104.28 99.94 102.25 188.00
02 May, 2024 103.71 103.71 100.5 101.42 300.00