Revvity, Inc. (0KHE.L)

USD 94.86

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 104.15 109.75 103.94 106.5 10.5 Thousand
29 May, 2024 110.07 110.16 108.68 109.46 434.00
28 May, 2024 112.68 113.95 112.68 112.92 5.00
24 May, 2024 112.83 112.83 111.96 112.45 16.00
23 May, 2024 111.56 112.81 111.23 112.81 81.00
22 May, 2024 113.46 114.17 112.35 113.43 4.00
21 May, 2024 111.74 112.5 110.86 112.16 66.00
20 May, 2024 110.36 112.25 109.38 111.61 213.00
17 May, 2024 107.83 110.13 107.83 109.83 25.00
16 May, 2024 106.64 109.27 106.64 108.93 15.00