PerkinElmer Inc. (0KHE)

USD 104.27

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 127.2 128.0 126.16 126.65 14.00
26 Sep, 2024 122.18 126.35 122.18 126.35 16.00
25 Sep, 2024 124.67 124.67 123.04 123.04 2.00
23 Sep, 2024 122.56 122.85 122.13 122.13 54.00
20 Sep, 2024 124.67 124.67 122.45 123.12 103.00
19 Sep, 2024 127.33 128.32 127.06 127.21 174.00
18 Sep, 2024 122.75 124.17 122.63 123.48 180.00
17 Sep, 2024 122.69 123.11 121.96 121.97 174.00
16 Sep, 2024 122.22 122.81 122.22 122.81 213.00
13 Sep, 2024 120.02 121.12 119.95 121.1 24.00