PerkinElmer Inc. (0KHE)

USD 104.27

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 119.8 120.25 118.73 119.49 294.00
11 Sep, 2024 119.97 121.27 118.96 119.83 252.00
10 Sep, 2024 118.76 118.76 117.14 117.69 480.00
09 Sep, 2024 115.53 118.82 115.53 118.82 162.00
06 Sep, 2024 116.95 117.73 116.85 116.85 66.00
05 Sep, 2024 116.84 117.73 116.36 117.69 201.00
04 Sep, 2024 119.23 119.4 119.14 119.14 49.00
03 Sep, 2024 121.27 122.25 120.22 120.22 314.00
30 Aug, 2024 123.47 123.47 121.12 121.12 311.00
29 Aug, 2024 121.38 122.49 121.19 122.49 295.00