Revvity, Inc. (0KHE.L)

USD 94.86

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 101.34 101.34 100.04 100.71 8.00
15 Apr, 2024 104.19 104.89 103.92 104.12 29.00
12 Apr, 2024 106.8 106.8 104.89 104.89 38.00
11 Apr, 2024 108.8 109.07 107.78 107.78 7.00
10 Apr, 2024 108.91 108.91 106.65 106.75 17.00
09 Apr, 2024 108.92 110.77 105.21 109.51 736.00
08 Apr, 2024 103.07 106.42 102.74 106.42 409.00
05 Apr, 2024 101.97 102.69 101.84 102.69 4.00
04 Apr, 2024 103.64 104.81 103.64 104.81 15.00
02 Apr, 2024 102.04 102.32 101.32 101.32 172.00