PerkinElmer Inc. (0KHE)

USD 104.27

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 120.86 123.66 120.86 122.4 236.00
07 Nov, 2024 125.44 125.52 124.55 124.84 512.00
06 Nov, 2024 125.2 125.21 121.2 124.76 1149.00
05 Nov, 2024 123.32 124.8 121.96 123.74 122.00
04 Nov, 2024 123.87 128.83 122.38 123.63 4656.00
01 Nov, 2024 123.63 123.63 120.97 122.45 113.00
31 Oct, 2024 118.51 120.05 117.32 119.28 123.00
30 Oct, 2024 119.05 122.59 119.05 120.4 292.00
29 Oct, 2024 116.04 117.95 116.04 117.62 497.00
28 Oct, 2024 118.39 118.39 116.4 116.85 699.00