Revvity, Inc. (0KHE.L)

USD 94.86

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 108.75 111.72 108.35 111.72 599.00
15 Jul, 2024 110.02 110.02 108.95 108.95 13.00
12 Jul, 2024 110.47 111.33 110.0 110.3 254.00
11 Jul, 2024 108.67 110.19 107.16 109.78 56.00
10 Jul, 2024 103.48 104.77 103.48 104.77 327.00
09 Jul, 2024 104.01 104.31 103.31 103.31 14.00
08 Jul, 2024 103.95 104.64 103.95 104.31 54.00
05 Jul, 2024 102.17 102.9 101.74 102.4 188.00
03 Jul, 2024 101.96 102.24 101.96 102.24 77.00
02 Jul, 2024 103.05 103.05 102.23 102.64 556.00