Revvity, Inc. (0KHE.L)

USD 94.86

(0.7%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 127.24 127.88 126.42 127.52 341.00
30 Jul, 2024 126.5 126.5 122.66 123.5 114.00
29 Jul, 2024 119.3 123.43 119.23 122.65 1770.00
26 Jul, 2024 115.54 116.64 115.54 116.1 12.00
25 Jul, 2024 110.79 113.72 110.79 113.16 47.00
24 Jul, 2024 110.04 110.04 110.04 110.04 10.26 Thousand
23 Jul, 2024 110.69 110.69 110.69 110.69 22.34 Thousand
19 Jul, 2024 109.5 109.5 107.32 107.4 179.00
18 Jul, 2024 112.79 113.03 111.69 111.69 111.00
17 Jul, 2024 112.72 113.98 112.5 113.98 339.00