Revvity, Inc. (0KHE.L)

USD 94.86

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 121.38 122.49 121.19 122.49 295.00
28 Aug, 2024 121.98 122.97 121.6 121.92 214.00
27 Aug, 2024 121.63 121.63 120.4 120.61 3.00
26 Aug, 2024 121.99 121.99 121.06 121.06 -
23 Aug, 2024 119.88 121.77 119.88 121.77 17.00
21 Aug, 2024 119.78 119.78 119.78 119.78 1.00
20 Aug, 2024 120.19 120.44 120.12 120.12 1193.00
19 Aug, 2024 120.21 120.63 120.02 120.46 177.00
16 Aug, 2024 120.05 120.65 119.19 119.88 937.00
15 Aug, 2024 118.21 119.53 118.17 119.53 72.00