PennantPark Floating Rate Capital Ltd. (0KH0)
USD 9.35
(1.65%)
USD 9.35
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 12.06 | 12.06 | 12.06 | 12.06 | 1.00 |
| 13 Sep, 2022 | 12.03 | 12.03 | 12.03 | 12.03 | 553.00 |
| 12 Sep, 2022 | 12.24 | 12.24 | 12.24 | 12.24 | 140.00 |
| 09 Sep, 2022 | 12.38 | 12.38 | 12.38 | 12.38 | 6.00 |
| 01 Sep, 2022 | 11.97 | 11.97 | 11.97 | 11.97 | 441.00 |
| 26 Aug, 2022 | 12.27 | 12.29 | 12.27 | 12.29 | 215.00 |
| 24 Aug, 2022 | 12.17 | 12.17 | 12.17 | 12.17 | 250.00 |
| 22 Aug, 2022 | 11.93 | 11.97 | 11.93 | 11.97 | 110.00 |
| 19 Aug, 2022 | 12.21 | 12.21 | 12.17 | 12.17 | 112.00 |
| 17 Aug, 2022 | 12.07 | 12.07 | 12.06 | 12.06 | 400.00 |
0KHE
0KHH
0KHZ
0KFZ
0KG0
0KGE