PennantPark Floating Rate Capital Ltd. (0KH0)

USD 9.35

(1.65%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 12.97 13.02 12.97 13.02 1.00
29 Jul, 2022 12.85 12.96 12.85 12.96 134.00
28 Jul, 2022 12.88 12.88 12.88 12.88 40.00
27 Jul, 2022 12.51 12.58 12.51 12.58 100.00
25 Jul, 2022 12.38 12.38 12.38 12.38 41.00
22 Jul, 2022 12.52 12.52 12.45 12.45 1197.00
21 Jul, 2022 12.4 12.4 12.4 12.4 100.00
15 Jul, 2022 11.75 11.92 11.75 11.92 105.00
14 Jul, 2022 12.04 12.04 11.96 11.96 1014.00
13 Jul, 2022 12.11 12.11 12.02 12.02 186.00