USD 10.15
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 10.55 | 10.55 | 10.48 | 10.48 | - |
09 Jun, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 700.00 |
06 Jun, 2025 | 10.28 | 10.36 | 10.27 | 10.35 | 728.00 |
05 Jun, 2025 | 10.3 | 10.3 | 10.15 | 10.2 | 1369.00 |
04 Jun, 2025 | 10.25 | 10.26 | 10.22 | 10.25 | 2003.00 |
03 Jun, 2025 | 10.14 | 10.21 | 10.1 | 10.21 | 4529.00 |
02 Jun, 2025 | 10.28 | 10.3 | 10.12 | 10.19 | 861.00 |
30 May, 2025 | 10.24 | 10.29 | 10.22 | 10.24 | 1779.00 |
29 May, 2025 | 10.25 | 10.29 | 10.24 | 10.25 | 2031.00 |
28 May, 2025 | 10.26 | 10.27 | 10.25 | 10.27 | 2159.00 |
QFIN
ASHOKLEY
458870
OCSL
HDIT
EBCOY