PennantPark Floating Rate Capital Ltd. (0KH0)
USD 9.35
(1.65%)
USD 9.35
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 8.7 | 8.95 | 8.68 | 8.95 | 2873.00 |
| 17 Nov, 2025 | 9.23 | 9.23 | 8.98 | 8.99 | 2930.00 |
| 14 Nov, 2025 | 9.19 | 9.22 | 9.08 | 9.18 | 6456.00 |
| 13 Nov, 2025 | 9.39 | 9.39 | 9.17 | 9.18 | 4322.00 |
| 12 Nov, 2025 | 9.35 | 9.43 | 9.33 | 9.42 | 4185.00 |
| 11 Nov, 2025 | 9.28 | 9.34 | 9.24 | 9.33 | 2921.00 |
| 10 Nov, 2025 | 9.26 | 9.3 | 9.19 | 9.19 | 4145.00 |
| 07 Nov, 2025 | 9.14 | 9.18 | 9.1 | 9.15 | 796.00 |
| 06 Nov, 2025 | 9.2 | 9.25 | 9.06 | 9.09 | 682.00 |
| 05 Nov, 2025 | 9.16 | 9.27 | 9.09 | 9.13 | 1940.00 |
0KHE
0KHH
0KHZ
0KFZ
0KG0
0KGE