PennantPark Floating Rate Capital Ltd. (0KH0.L)
USD 10.92
(0.65%)
USD 10.92
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 11.08 | 11.08 | 11.03 | 11.03 | 900.00 |
| 03 Dec, 2024 | 11.05 | 11.08 | 11.01 | 11.07 | 2310.00 |
| 02 Dec, 2024 | 11.16 | 11.16 | 11.03 | 11.04 | 4795.00 |
| 29 Nov, 2024 | 11.1 | 11.26 | 11.07 | 11.17 | 855.00 |
| 27 Nov, 2024 | 11.1 | 11.12 | 11.1 | 11.12 | 3344.00 |
| 26 Nov, 2024 | 11.03 | 11.03 | 10.7 | 10.98 | 2705.00 |
| 25 Nov, 2024 | 11.11 | 11.11 | 11.03 | 11.04 | 2839.00 |
| 22 Nov, 2024 | 11.07 | 11.1 | 11.05 | 11.08 | 2526.00 |
| 21 Nov, 2024 | 11.06 | 11.09 | 11.06 | 11.09 | 1663.00 |
| 20 Nov, 2024 | 11.14 | 11.14 | 11.02 | 11.05 | 7220.00 |
QFIN
ASHOKLEY
458870
OCSL
HDIT
EBCOY