PennantPark Floating Rate Capital Ltd. (0KH0)
USD 9.35
(1.65%)
USD 9.35
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 9.19 | 9.2 | 9.11 | 9.15 | 3638.00 |
| 03 Nov, 2025 | 9.17 | 9.18 | 9.05 | 9.18 | 2276.00 |
| 31 Oct, 2025 | 9.05 | 9.19 | 9.05 | 9.18 | 5124.00 |
| 30 Oct, 2025 | 9.16 | 9.17 | 9.0 | 9.04 | 3287.00 |
| 29 Oct, 2025 | 9.28 | 9.4 | 9.22 | 9.22 | 6275.00 |
| 28 Oct, 2025 | 9.3 | 9.35 | 9.27 | 9.28 | 3077.00 |
| 27 Oct, 2025 | 9.1 | 9.27 | 9.09 | 9.26 | 2410.00 |
| 24 Oct, 2025 | 9.02 | 9.1 | 9.0 | 9.06 | 2793.00 |
| 23 Oct, 2025 | 8.9 | 9.01 | 8.88 | 8.97 | 5737.00 |
| 22 Oct, 2025 | 8.85 | 8.97 | 8.82 | 8.84 | 861.00 |
0KHE
0KHH
0KHZ
0KFZ
0KG0
0KGE