PennantPark Floating Rate Capital Ltd. (0KH0.L)
USD 10.15
(1.4%)
USD 10.15
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 10.25 | 10.28 | 10.17 | 10.2 | 3222.00 |
| 20 May, 2025 | 10.3 | 10.37 | 10.3 | 10.37 | 1005.00 |
| 19 May, 2025 | 10.15 | 10.29 | 10.14 | 10.29 | 2959.00 |
| 16 May, 2025 | 10.12 | 10.18 | 10.12 | 10.17 | 1160.00 |
| 15 May, 2025 | 10.1 | 10.14 | 10.0 | 10.1 | 1769.00 |
| 14 May, 2025 | 10.19 | 10.19 | 9.99 | 10.15 | 6138.00 |
| 13 May, 2025 | 10.0 | 10.17 | 9.8 | 10.1 | 16.16 Thousand |
| 12 May, 2025 | 10.26 | 10.34 | 10.22 | 10.27 | 6066.00 |
| 09 May, 2025 | 10.17 | 10.18 | 10.1 | 10.13 | 1936.00 |
| 08 May, 2025 | 10.14 | 10.14 | 10.04 | 10.08 | 1185.00 |
QFIN
ASHOKLEY
458870
OCSL
HDIT
EBCOY