PennantPark Floating Rate Capital Ltd. (0KH0.L)
USD 9.65
(1.4%)
USD 9.65
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 11.03 | 11.12 | 11.03 | 11.12 | 4940.00 |
| 14 Mar, 2025 | 10.89 | 10.97 | 10.89 | 10.97 | 1724.00 |
| 13 Mar, 2025 | 11.03 | 11.05 | 10.94 | 10.94 | 10.17 Thousand |
| 12 Mar, 2025 | 11.14 | 11.14 | 10.99 | 11.05 | 6457.00 |
| 11 Mar, 2025 | 11.15 | 11.15 | 10.94 | 10.94 | 16.61 Thousand |
| 10 Mar, 2025 | 11.21 | 11.21 | 11.09 | 11.11 | 2168.00 |
| 07 Mar, 2025 | 11.08 | 11.18 | 11.05 | 11.17 | 5949.00 |
| 06 Mar, 2025 | 11.14 | 11.14 | 11.04 | 11.04 | 1527.00 |
| 05 Mar, 2025 | 11.21 | 11.21 | 11.05 | 11.08 | 6435.00 |
| 04 Mar, 2025 | 11.27 | 11.27 | 11.15 | 11.17 | 3300.00 |
QFIN
ASHOKLEY
458870
OCSL
HDIT
EBCOY