PennantPark Floating Rate Capital Ltd. (0KH0)
USD 9.35
(1.65%)
USD 9.35
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 8.82 | 8.9 | 8.77 | 8.82 | 3699.00 |
| 06 Oct, 2025 | 9.2 | 9.2 | 8.84 | 8.89 | 7678.00 |
| 03 Oct, 2025 | 9.0 | 9.06 | 8.88 | 8.88 | 2305.00 |
| 02 Oct, 2025 | 8.71 | 8.9 | 8.71 | 8.9 | 12.97 Thousand |
| 01 Oct, 2025 | 8.85 | 9.0 | 8.7 | 8.7 | 24.3 Thousand |
| 30 Sep, 2025 | 8.94 | 9.04 | 8.82 | 8.83 | 12.53 Thousand |
| 29 Sep, 2025 | 9.11 | 9.13 | 8.92 | 8.96 | 15.98 Thousand |
| 26 Sep, 2025 | 9.26 | 9.4 | 9.18 | 9.18 | 4687.00 |
| 25 Sep, 2025 | 9.32 | 9.34 | 9.26 | 9.26 | 17.38 Thousand |
| 24 Sep, 2025 | 9.45 | 9.46 | 9.3 | 9.35 | 8020.00 |
0KHE
0KHH
0KHZ
0KFZ
0KG0
0KGE