PennantPark Floating Rate Capital Ltd. (0KH0.L)
USD 9.98
(2.05%)
USD 9.98
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 11.35 | 11.39 | 11.23 | 11.27 | 7952.00 |
| 24 Feb, 2025 | 11.23 | 11.26 | 11.18 | 11.18 | 3981.00 |
| 21 Feb, 2025 | 11.32 | 11.36 | 11.27 | 11.27 | 4960.00 |
| 20 Feb, 2025 | 11.4 | 11.4 | 11.23 | 11.24 | 7378.00 |
| 19 Feb, 2025 | 11.16 | 11.24 | 11.12 | 11.24 | 15.11 Thousand |
| 18 Feb, 2025 | 11.16 | 11.2 | 11.12 | 11.18 | 3214.00 |
| 14 Feb, 2025 | 11.3 | 11.3 | 11.18 | 11.21 | 2171.00 |
| 13 Feb, 2025 | 11.32 | 11.39 | 11.16 | 11.18 | 9767.00 |
| 12 Feb, 2025 | 11.38 | 11.4 | 11.22 | 11.23 | 6919.00 |
| 11 Feb, 2025 | 11.11 | 11.29 | 11.11 | 11.24 | 5332.00 |
QFIN
ASHOKLEY
458870
OCSL
HDIT
EBCOY