USD 10.15
(1.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 11.42 | 11.45 | 11.21 | 11.21 | 4855.00 |
27 Mar, 2025 | 11.35 | 11.4 | 11.35 | 11.4 | 736.00 |
26 Mar, 2025 | 11.4 | 11.4 | 11.37 | 11.38 | 4393.00 |
25 Mar, 2025 | 11.26 | 11.35 | 11.26 | 11.3 | 1878.00 |
24 Mar, 2025 | 11.26 | 11.26 | 11.19 | 11.23 | 1804.00 |
21 Mar, 2025 | 11.15 | 11.18 | 11.11 | 11.16 | 2949.00 |
20 Mar, 2025 | 11.11 | 11.15 | 11.09 | 11.1 | 2379.00 |
19 Mar, 2025 | 11.14 | 11.17 | 11.1 | 11.1 | 716.00 |
18 Mar, 2025 | 11.08 | 11.08 | 11.05 | 11.07 | 643.00 |
17 Mar, 2025 | 11.03 | 11.12 | 11.03 | 11.12 | 4940.00 |
QFIN
ASHOKLEY
458870
OCSL
HDIT
EBCOY