PennantPark Floating Rate Capital Ltd. (0KH0)
USD 9.35
(1.65%)
USD 9.35
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 9.6 | 9.64 | 9.5 | 9.55 | 1633.00 |
| 22 Sep, 2025 | 9.7 | 9.7 | 9.54 | 9.54 | 4780.00 |
| 19 Sep, 2025 | 9.87 | 9.87 | 9.7 | 9.76 | 1568.00 |
| 18 Sep, 2025 | 9.8 | 9.95 | 9.76 | 9.79 | 6355.00 |
| 17 Sep, 2025 | 9.8 | 9.9 | 9.77 | 9.86 | 2049.00 |
| 16 Sep, 2025 | 9.83 | 9.83 | 9.64 | 9.73 | 11.35 Thousand |
| 15 Sep, 2025 | 10.07 | 10.07 | 9.87 | 9.9 | 12.22 Thousand |
| 12 Sep, 2025 | 10.24 | 10.24 | 10.12 | 10.12 | 4362.00 |
| 11 Sep, 2025 | 10.19 | 10.21 | 10.15 | 10.2 | 3311.00 |
| 10 Sep, 2025 | 10.21 | 10.25 | 10.16 | 10.16 | 4737.00 |
0KHE
0KHH
0KHZ
0KFZ
0KG0
0KGE