PennantPark Floating Rate Capital Ltd. (0KH0.L)
USD 10.92
(0.65%)
USD 10.92
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 11.35 | 11.37 | 11.32 | 11.34 | 961.00 |
| 07 Nov, 2024 | 11.25 | 11.34 | 11.24 | 11.31 | 2145.00 |
| 06 Nov, 2024 | 11.31 | 11.31 | 11.08 | 11.11 | 1567.00 |
| 05 Nov, 2024 | 11.02 | 11.08 | 11.0 | 11.08 | 566.00 |
| 04 Nov, 2024 | 11.1 | 11.16 | 10.93 | 11.01 | 6361.00 |
| 01 Nov, 2024 | 11.23 | 11.25 | 11.16 | 11.17 | 4099.00 |
| 31 Oct, 2024 | 11.15 | 11.25 | 11.15 | 11.23 | 2070.00 |
| 30 Oct, 2024 | 11.29 | 11.29 | 11.24 | 11.24 | 5035.00 |
| 29 Oct, 2024 | 11.48 | 11.48 | 11.3 | 11.31 | 2550.00 |
| 28 Oct, 2024 | 11.48 | 11.55 | 11.48 | 11.52 | 839.00 |
QFIN
ASHOKLEY
458870
OCSL
HDIT
EBCOY