PennantPark Floating Rate Capital Ltd. (0KH0.L)
USD 10.15
(1.4%)
USD 10.15
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 11.23 | 11.26 | 11.1 | 11.12 | 5859.00 |
| 28 Mar, 2025 | 11.42 | 11.45 | 11.21 | 11.21 | 4855.00 |
| 27 Mar, 2025 | 11.35 | 11.4 | 11.35 | 11.4 | 736.00 |
| 26 Mar, 2025 | 11.4 | 11.4 | 11.37 | 11.38 | 4393.00 |
| 25 Mar, 2025 | 11.26 | 11.35 | 11.26 | 11.3 | 1878.00 |
| 24 Mar, 2025 | 11.26 | 11.26 | 11.19 | 11.23 | 1804.00 |
| 21 Mar, 2025 | 11.15 | 11.18 | 11.11 | 11.16 | 2949.00 |
| 20 Mar, 2025 | 11.11 | 11.15 | 11.09 | 11.1 | 2379.00 |
| 19 Mar, 2025 | 11.14 | 11.17 | 11.1 | 11.1 | 716.00 |
| 18 Mar, 2025 | 11.08 | 11.08 | 11.05 | 11.07 | 643.00 |
QFIN
ASHOKLEY
458870
OCSL
HDIT
EBCOY