PennantPark Floating Rate Capital Ltd. (0KH0)
USD 9.35
(1.65%)
USD 9.35
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 10.28 | 10.29 | 10.21 | 10.21 | 1167.00 |
| 08 Sep, 2025 | 10.23 | 10.26 | 10.19 | 10.25 | 10.84 Thousand |
| 05 Sep, 2025 | 10.29 | 10.29 | 10.21 | 10.21 | 3060.00 |
| 04 Sep, 2025 | 10.22 | 10.25 | 10.21 | 10.24 | 791.00 |
| 03 Sep, 2025 | 10.24 | 10.27 | 10.19 | 10.19 | 1855.00 |
| 02 Sep, 2025 | 10.25 | 10.28 | 10.18 | 10.18 | 3956.00 |
| 29 Aug, 2025 | 10.14 | 10.29 | 10.14 | 10.26 | 1789.00 |
| 28 Aug, 2025 | 10.16 | 10.2 | 10.12 | 10.2 | 12.08 Thousand |
| 27 Aug, 2025 | 10.1 | 10.16 | 10.09 | 10.13 | 1999.00 |
| 26 Aug, 2025 | 10.1 | 10.1 | 10.03 | 10.06 | 3076.00 |
0KHE
0KHH
0KHZ
0KFZ
0KG0
0KGE