PennantPark Floating Rate Capital Ltd. (0KH0)
USD 9.35
(1.65%)
USD 9.35
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 10.14 | 10.21 | 10.14 | 10.21 | 2715.00 |
| 21 Aug, 2025 | 10.13 | 10.17 | 10.11 | 10.13 | 13.69 Thousand |
| 20 Aug, 2025 | 10.2 | 10.22 | 10.11 | 10.15 | 1795.00 |
| 19 Aug, 2025 | 10.25 | 10.26 | 10.19 | 10.21 | 348.00 |
| 18 Aug, 2025 | 10.23 | 10.27 | 10.19 | 10.19 | 1503.00 |
| 15 Aug, 2025 | 10.34 | 10.39 | 10.22 | 10.23 | 1395.00 |
| 14 Aug, 2025 | 10.45 | 10.52 | 10.39 | 10.44 | 9262.00 |
| 13 Aug, 2025 | 10.4 | 10.5 | 10.37 | 10.44 | 8169.00 |
| 12 Aug, 2025 | 10.33 | 10.35 | 10.11 | 10.3 | 17.09 Thousand |
| 11 Aug, 2025 | 10.51 | 10.55 | 10.47 | 10.47 | 4127.00 |
0KHE
0KHH
0KHZ
0KFZ
0KG0
0KGE