PennantPark Floating Rate Capital Ltd. (0KH0)

USD 9.35

(1.65%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 10.95 10.96 10.95 10.96 400.00
28 Jan, 2021 11.07 11.07 11.07 11.07 964.00
19 Jan, 2021 11.16 11.16 11.16 11.16 325.00
28 Jan, 2020 12.01 12.01 11.99 12.01 11 Thousand
11 May, 2018 13.35 13.35 13.35 13.35 23.00
20 Apr, 2018 13.44 13.44 13.44 13.44 26.00
08 Mar, 2018 12.71 12.71 12.71 12.71 2128.00