PennantPark Floating Rate Capital Ltd. (0KH0)

USD 9.35

(1.65%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 12.46 12.46 12.46 12.46 282.00
16 Mar, 2021 12.45 12.62 12.45 12.62 400.00
11 Mar, 2021 12.24 12.24 12.24 12.24 135.00
22 Feb, 2021 12.05 12.05 12.04 12.04 200.00
16 Feb, 2021 11.89 11.89 11.89 11.89 600.00
11 Feb, 2021 11.75 11.75 11.75 11.75 293.00
09 Feb, 2021 11.81 11.81 11.81 11.81 221.00
08 Feb, 2021 11.66 11.66 11.66 11.66 100.00
05 Feb, 2021 11.52 11.52 11.52 11.52 200.00
04 Feb, 2021 11.51 11.51 11.51 11.51 72.00