PennantPark Floating Rate Capital Ltd. (0KH0)
USD 9.35
(1.65%)
USD 9.35
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9.2 | 9.35 | 9.2 | 9.35 | 1782.00 |
| 02 Dec, 2025 | 9.1 | 9.2 | 9.08 | 9.19 | 4553.00 |
| 01 Dec, 2025 | 9.2 | 9.23 | 9.18 | 9.22 | 4544.00 |
| 28 Nov, 2025 | 9.17 | 9.25 | 9.15 | 9.16 | 1944.00 |
| 26 Nov, 2025 | 9.12 | 9.29 | 9.12 | 9.16 | 2998.00 |
| 25 Nov, 2025 | 9.05 | 9.2 | 8.93 | 9.02 | 20.03 Thousand |
| 24 Nov, 2025 | 9.05 | 9.21 | 9.04 | 9.18 | 3436.00 |
| 21 Nov, 2025 | 8.86 | 8.94 | 8.86 | 8.93 | 1161.00 |
| 20 Nov, 2025 | 8.96 | 9.01 | 8.88 | 8.91 | 1985.00 |
| 19 Nov, 2025 | 9.01 | 9.07 | 8.98 | 8.99 | 891.00 |
0KHE
0KHH
0KHZ
0KFZ
0KG0
0KGE