PennantPark Floating Rate Capital Ltd. (0KH0.L)
USD 9.52
(0.91%)
USD 9.52
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 9.55 | 9.55 | 9.27 | 9.53 | 3897.00 |
| 10 Apr, 2025 | 9.79 | 9.79 | 9.4 | 9.43 | 4745.00 |
| 09 Apr, 2025 | 9.24 | 9.66 | 8.85 | 9.56 | 7830.00 |
| 08 Apr, 2025 | 9.7 | 9.86 | 9.32 | 9.38 | 11.05 Thousand |
| 07 Apr, 2025 | 10.15 | 10.15 | 9.25 | 9.53 | 38.57 Thousand |
| 04 Apr, 2025 | 11.0 | 11.0 | 10.17 | 10.21 | 24.67 Thousand |
| 03 Apr, 2025 | 11.05 | 11.15 | 10.94 | 11.1 | 3345.00 |
| 02 Apr, 2025 | 11.1 | 11.13 | 11.05 | 11.07 | 10.89 Thousand |
| 01 Apr, 2025 | 11.21 | 11.23 | 11.14 | 11.19 | 1241.00 |
| 31 Mar, 2025 | 11.23 | 11.26 | 11.1 | 11.12 | 5859.00 |
QFIN
ASHOKLEY
458870
OCSL
HDIT
EBCOY