PennantPark Floating Rate Capital Ltd. (0KH0)
USD 9.35
(1.65%)
USD 9.35
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 10.42 | 10.48 | 10.4 | 10.48 | 959.00 |
| 07 Aug, 2025 | 10.55 | 10.55 | 10.35 | 10.39 | 2854.00 |
| 06 Aug, 2025 | 10.52 | 10.52 | 10.4 | 10.44 | 889.00 |
| 05 Aug, 2025 | 10.45 | 10.45 | 10.33 | 10.44 | 1248.00 |
| 04 Aug, 2025 | 10.42 | 10.48 | 10.37 | 10.42 | 3287.00 |
| 01 Aug, 2025 | 10.37 | 10.48 | 10.3 | 10.3 | 7156.00 |
| 31 Jul, 2025 | 10.59 | 10.62 | 10.49 | 10.54 | 1133.00 |
| 30 Jul, 2025 | 10.53 | 10.63 | 10.53 | 10.58 | 839.00 |
| 29 Jul, 2025 | 10.58 | 10.59 | 10.41 | 10.56 | 2478.00 |
| 28 Jul, 2025 | 10.72 | 10.72 | 10.56 | 10.59 | 4738.00 |
0KHE
0KHH
0KHZ
0KFZ
0KG0
0KGE