PennantPark Floating Rate Capital Ltd. (0KH0)
USD 9.35
(1.65%)
USD 9.35
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 10.64 | 10.77 | 10.64 | 10.74 | 4303.00 |
| 10 Jul, 2025 | 10.57 | 10.71 | 10.55 | 10.71 | 3124.00 |
| 09 Jul, 2025 | 10.62 | 10.62 | 10.53 | 10.57 | 6681.00 |
| 08 Jul, 2025 | 10.49 | 10.59 | 10.48 | 10.59 | 1624.00 |
| 07 Jul, 2025 | 10.53 | 10.54 | 10.47 | 10.47 | 4076.00 |
| 03 Jul, 2025 | 10.48 | 10.57 | 10.48 | 10.54 | 4290.00 |
| 02 Jul, 2025 | 10.33 | 10.42 | 10.33 | 10.41 | 4166.00 |
| 01 Jul, 2025 | 10.36 | 10.39 | 10.3 | 10.38 | 1699.00 |
| 30 Jun, 2025 | 10.25 | 10.37 | 10.25 | 10.29 | 2875.00 |
| 27 Jun, 2025 | 10.27 | 10.33 | 10.23 | 10.23 | 850.00 |
0KHE
0KHH
0KHZ
0KFZ
0KG0
0KGE