PennantPark Floating Rate Capital Ltd. (0KH0.L)
USD 10.92
(0.65%)
USD 10.92
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 11.25 | 11.4 | 11.22 | 11.33 | 3130.00 |
| 14 Aug, 2024 | 11.14 | 11.14 | 11.07 | 11.1 | 4007.00 |
| 13 Aug, 2024 | 11.01 | 11.08 | 11.0 | 11.0 | 5683.00 |
| 12 Aug, 2024 | 10.99 | 11.01 | 10.95 | 11.01 | 1166.00 |
| 09 Aug, 2024 | 10.78 | 10.87 | 10.77 | 10.87 | 4215.00 |
| 08 Aug, 2024 | 10.9 | 10.9 | 10.71 | 10.72 | 1777.00 |
| 07 Aug, 2024 | 10.9 | 10.9 | 10.79 | 10.79 | 1247.00 |
| 06 Aug, 2024 | 10.62 | 10.79 | 10.6 | 10.79 | 1868.00 |
| 05 Aug, 2024 | 10.56 | 10.57 | 10.33 | 10.55 | 5563.00 |
| 02 Aug, 2024 | 11.19 | 11.19 | 10.9 | 10.95 | 7796.00 |
QFIN
ASHOKLEY
458870
OCSL
HDIT
EBCOY