PennantPark Floating Rate Capital Ltd. (0KH0)
USD 9.35
(1.65%)
USD 9.35
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 10.26 | 10.27 | 10.24 | 10.26 | 2159.00 |
| 27 May, 2025 | 10.15 | 10.2 | 10.1 | 10.2 | 1561.00 |
| 23 May, 2025 | 9.97 | 10.07 | 9.97 | 10.07 | 557.00 |
| 22 May, 2025 | 10.2 | 10.2 | 10.0 | 10.08 | 5107.00 |
| 21 May, 2025 | 10.25 | 10.28 | 10.17 | 10.2 | 3222.00 |
| 20 May, 2025 | 10.3 | 10.37 | 10.3 | 10.37 | 1005.00 |
| 19 May, 2025 | 10.15 | 10.29 | 10.14 | 10.29 | 2959.00 |
| 16 May, 2025 | 10.12 | 10.18 | 10.12 | 10.18 | 1160.00 |
| 15 May, 2025 | 10.1 | 10.14 | 10.0 | 10.12 | 1769.00 |
| 14 May, 2025 | 10.19 | 10.19 | 10.0 | 10.17 | 6138.00 |
0KHE
0KHH
0KHZ
0KFZ
0KG0
0KGE