PennantPark Floating Rate Capital Ltd. (0KH0)
USD 9.35
(1.65%)
USD 9.35
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 10.0 | 10.17 | 9.8 | 10.1 | 16.16 Thousand |
| 12 May, 2025 | 10.26 | 10.34 | 10.22 | 10.25 | 6066.00 |
| 09 May, 2025 | 10.17 | 10.18 | 10.1 | 10.13 | 1936.00 |
| 08 May, 2025 | 10.14 | 10.14 | 10.04 | 10.13 | 1185.00 |
| 07 May, 2025 | 10.07 | 10.17 | 10.07 | 10.12 | 874.00 |
| 06 May, 2025 | 10.12 | 10.12 | 9.87 | 10.06 | 1410.00 |
| 02 May, 2025 | 10.07 | 10.15 | 10.04 | 10.15 | 3112.00 |
| 01 May, 2025 | 10.2 | 10.2 | 9.99 | 10.01 | 2439.00 |
| 30 Apr, 2025 | 10.13 | 10.13 | 9.99 | 10.05 | 2782.00 |
| 29 Apr, 2025 | 10.2 | 10.2 | 10.05 | 10.14 | 1980.00 |
0KHE
0KHH
0KHZ
0KFZ
0KG0
0KGE