PennantPark Floating Rate Capital Ltd. (0KH0.L)

USD 10.92

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 11.25 11.25 11.14 11.16 4884.00
31 Jul, 2024 11.3 11.3 11.24 11.24 543.00
30 Jul, 2024 11.27 11.27 11.16 11.16 1537.00
29 Jul, 2024 11.43 11.43 11.28 11.28 1556.00
26 Jul, 2024 11.45 11.45 11.4 11.42 815.00
25 Jul, 2024 11.29 11.34 11.29 11.32 447.00
24 Jul, 2024 11.38 11.38 11.18 11.18 2075.00
23 Jul, 2024 11.35 11.35 11.29 11.32 2533.00
22 Jul, 2024 11.43 11.54 11.41 11.45 2714.00
19 Jul, 2024 11.42 11.47 11.42 11.45 704.00