PennantPark Floating Rate Capital Ltd. (0KH0)
USD 9.35
(1.65%)
USD 9.35
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 10.49 | 10.58 | 10.47 | 10.5 | 1628.00 |
| 10 Jun, 2025 | 10.55 | 10.55 | 10.46 | 10.49 | 428.00 |
| 09 Jun, 2025 | 10.38 | 10.51 | 10.38 | 10.45 | 2278.00 |
| 06 Jun, 2025 | 10.28 | 10.36 | 10.27 | 10.34 | 728.00 |
| 05 Jun, 2025 | 10.3 | 10.3 | 10.15 | 10.24 | 1369.00 |
| 04 Jun, 2025 | 10.25 | 10.26 | 10.22 | 10.25 | 2003.00 |
| 03 Jun, 2025 | 10.14 | 10.21 | 10.1 | 10.21 | 4529.00 |
| 02 Jun, 2025 | 10.28 | 10.3 | 10.12 | 10.13 | 861.00 |
| 30 May, 2025 | 10.24 | 10.29 | 10.22 | 10.24 | 1779.00 |
| 29 May, 2025 | 10.25 | 10.29 | 10.24 | 10.24 | 2031.00 |
0KHE
0KHH
0KHZ
0KFZ
0KG0
0KGE