PennantPark Floating Rate Capital Ltd. (0KH0.L)
USD 10.0
(2.21%)
USD 10.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 11.32 | 11.41 | 11.31 | 11.34 | 3985.00 |
| 30 Aug, 2024 | 11.19 | 11.3 | 11.19 | 11.23 | 2553.00 |
| 29 Aug, 2024 | 11.13 | 11.19 | 11.11 | 11.19 | 2797.00 |
| 28 Aug, 2024 | 11.1 | 11.15 | 11.1 | 11.15 | 20.93 Thousand |
| 27 Aug, 2024 | 11.04 | 11.1 | 11.04 | 11.06 | 4404.00 |
| 26 Aug, 2024 | 11.14 | 11.14 | 11.02 | 11.02 | 2686.00 |
| 23 Aug, 2024 | 11.2 | 11.23 | 11.08 | 11.09 | 714.00 |
| 22 Aug, 2024 | 11.15 | 11.23 | 11.14 | 11.2 | 372.00 |
| 21 Aug, 2024 | 11.14 | 11.14 | 11.11 | 11.13 | 856.00 |
| 20 Aug, 2024 | 11.09 | 11.1 | 11.07 | 11.08 | 822.00 |
QFIN
ASHOKLEY
458870
OCSL
HDIT
EBCOY