PennantPark Floating Rate Capital Ltd. (0KH0)
USD 9.35
(1.65%)
USD 9.35
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 11.35 | 11.46 | 11.35 | 11.46 | 736.00 |
| 26 Mar, 2025 | 11.4 | 11.4 | 11.37 | 11.38 | 4393.00 |
| 25 Mar, 2025 | 11.26 | 11.35 | 11.26 | 11.34 | 1878.00 |
| 24 Mar, 2025 | 11.26 | 11.26 | 11.19 | 11.22 | 1804.00 |
| 21 Mar, 2025 | 11.15 | 11.2 | 11.11 | 11.2 | 2949.00 |
| 20 Mar, 2025 | 11.11 | 11.15 | 11.09 | 11.11 | 2379.00 |
| 19 Mar, 2025 | 11.14 | 11.17 | 11.1 | 11.12 | 716.00 |
| 18 Mar, 2025 | 11.08 | 11.14 | 11.05 | 11.13 | 643.00 |
| 17 Mar, 2025 | 11.03 | 11.12 | 11.03 | 11.08 | 4940.00 |
| 14 Mar, 2025 | 10.89 | 11.0 | 10.89 | 11.0 | 1724.00 |
0KHE
0KHH
0KHZ
0KFZ
0KG0
0KGE