PennantPark Floating Rate Capital Ltd. (0KH0)
USD 9.35
(1.65%)
USD 9.35
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 11.03 | 11.05 | 10.94 | 11.01 | 10.17 Thousand |
| 12 Mar, 2025 | 11.14 | 11.14 | 10.99 | 11.07 | 6457.00 |
| 11 Mar, 2025 | 11.15 | 11.15 | 10.94 | 11.04 | 16.61 Thousand |
| 10 Mar, 2025 | 11.21 | 11.21 | 11.09 | 11.12 | 2168.00 |
| 07 Mar, 2025 | 11.08 | 11.2 | 11.05 | 11.2 | 5949.00 |
| 06 Mar, 2025 | 11.14 | 11.14 | 11.04 | 11.04 | 1527.00 |
| 05 Mar, 2025 | 11.21 | 11.21 | 11.05 | 11.12 | 6435.00 |
| 04 Mar, 2025 | 11.27 | 11.27 | 11.15 | 11.23 | 3300.00 |
| 03 Mar, 2025 | 11.25 | 11.42 | 11.25 | 11.34 | 1465.00 |
| 28 Feb, 2025 | 11.23 | 11.35 | 11.21 | 11.3 | 7342.00 |
0KHE
0KHH
0KHZ
0KFZ
0KG0
0KGE