PennantPark Floating Rate Capital Ltd. (0KH0.L)
USD 10.92
(0.65%)
USD 10.92
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 11.42 | 11.49 | 11.37 | 11.48 | 6851.00 |
| 03 May, 2024 | 11.46 | 11.46 | 11.25 | 11.4 | 3409.00 |
| 02 May, 2024 | 11.5 | 11.5 | 11.35 | 11.36 | 759.00 |
| 01 May, 2024 | 11.44 | 11.52 | 11.44 | 11.52 | 724.00 |
| 30 Apr, 2024 | 11.47 | 11.47 | 11.41 | 11.42 | 1288.00 |
| 29 Apr, 2024 | 11.52 | 11.52 | 11.44 | 11.45 | 1808.00 |
| 26 Apr, 2024 | 11.42 | 11.47 | 11.42 | 11.47 | 1462.00 |
| 25 Apr, 2024 | 11.49 | 11.49 | 11.34 | 11.39 | 307.00 |
| 24 Apr, 2024 | 11.55 | 11.55 | 11.5 | 11.5 | 434.00 |
| 23 Apr, 2024 | 11.43 | 11.56 | 11.4 | 11.56 | 444.00 |
QFIN
ASHOKLEY
458870
OCSL
HDIT
EBCOY