PennantPark Floating Rate Capital Ltd. (0KH0)
USD 9.35
(1.65%)
USD 9.35
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 11.38 | 11.4 | 11.22 | 11.22 | 6919.00 |
| 11 Feb, 2025 | 11.11 | 11.33 | 11.11 | 11.3 | 5332.00 |
| 10 Feb, 2025 | 11.05 | 11.08 | 11.0 | 11.04 | 7497.00 |
| 07 Feb, 2025 | 11.12 | 11.12 | 11.0 | 11.04 | 2427.00 |
| 06 Feb, 2025 | 11.13 | 11.13 | 11.0 | 11.06 | 3048.00 |
| 05 Feb, 2025 | 11.11 | 11.11 | 11.0 | 11.03 | 1322.00 |
| 04 Feb, 2025 | 11.2 | 11.2 | 11.05 | 11.09 | 820.00 |
| 03 Feb, 2025 | 11.1 | 11.17 | 11.03 | 11.13 | 1537.00 |
| 31 Jan, 2025 | 11.19 | 11.28 | 11.17 | 11.22 | 2635.00 |
| 30 Jan, 2025 | 11.02 | 11.16 | 11.02 | 11.16 | 1274.00 |
0KHE
0KHH
0KHZ
0KFZ
0KG0
0KGE