PennantPark Floating Rate Capital Ltd. (0KH0)
USD 9.35
(1.65%)
USD 9.35
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 11.24 | 11.24 | 10.9 | 10.9 | 5080.00 |
| 28 Jan, 2025 | 11.37 | 11.37 | 11.24 | 11.26 | 1967.00 |
| 27 Jan, 2025 | 11.26 | 11.39 | 11.24 | 11.26 | 6311.00 |
| 24 Jan, 2025 | 11.27 | 11.29 | 11.26 | 11.27 | 1532.00 |
| 23 Jan, 2025 | 11.24 | 11.28 | 11.24 | 11.24 | 3993.00 |
| 22 Jan, 2025 | 11.3 | 11.32 | 11.29 | 11.29 | 2044.00 |
| 21 Jan, 2025 | 11.12 | 11.25 | 11.12 | 11.25 | 3474.00 |
| 17 Jan, 2025 | 11.15 | 11.2 | 11.14 | 11.17 | 1624.00 |
| 16 Jan, 2025 | 11.05 | 11.07 | 10.99 | 11.04 | 2099.00 |
| 15 Jan, 2025 | 11.04 | 11.05 | 11.01 | 11.04 | 2345.00 |
0KHE
0KHH
0KHZ
0KFZ
0KG0
0KGE