PennantPark Floating Rate Capital Ltd. (0KH0)
USD 9.35
(1.65%)
USD 9.35
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 11.05 | 11.08 | 11.02 | 11.08 | 4843.00 |
| 13 Jan, 2025 | 10.89 | 10.93 | 10.83 | 10.92 | 2120.00 |
| 10 Jan, 2025 | 11.0 | 11.03 | 10.92 | 10.94 | 5718.00 |
| 08 Jan, 2025 | 11.02 | 11.03 | 10.95 | 11.0 | 5651.00 |
| 07 Jan, 2025 | 11.11 | 11.11 | 11.04 | 11.05 | 4754.00 |
| 06 Jan, 2025 | 11.15 | 11.15 | 11.07 | 11.09 | 2005.00 |
| 03 Jan, 2025 | 10.92 | 11.13 | 10.92 | 11.13 | 1545.00 |
| 02 Jan, 2025 | 10.95 | 11.05 | 10.93 | 10.98 | 1938.00 |
| 31 Dec, 2024 | 10.88 | 10.97 | 10.88 | 10.95 | 1334.00 |
| 30 Dec, 2024 | 10.82 | 10.85 | 10.73 | 10.84 | 1136.00 |
0KHE
0KHH
0KHZ
0KFZ
0KG0
0KGE