PennantPark Floating Rate Capital Ltd. (0KH0)
USD 9.35
(1.65%)
USD 9.35
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 11.11 | 11.11 | 11.0 | 11.01 | 5076.00 |
| 10 Dec, 2024 | 11.11 | 11.12 | 11.06 | 11.12 | 840.00 |
| 09 Dec, 2024 | 11.48 | 11.48 | 11.06 | 11.11 | 3372.00 |
| 06 Dec, 2024 | 11.04 | 11.07 | 11.02 | 11.05 | 476.00 |
| 05 Dec, 2024 | 11.02 | 11.05 | 11.01 | 11.03 | 2454.00 |
| 04 Dec, 2024 | 11.08 | 11.08 | 11.03 | 11.06 | 900.00 |
| 03 Dec, 2024 | 11.05 | 11.08 | 11.01 | 11.07 | 2310.00 |
| 02 Dec, 2024 | 11.16 | 11.16 | 11.03 | 11.05 | 4795.00 |
| 29 Nov, 2024 | 11.1 | 11.26 | 11.07 | 11.17 | 855.00 |
| 27 Nov, 2024 | 11.1 | 11.12 | 11.08 | 11.08 | 3344.00 |
0KHE
0KHH
0KHZ
0KFZ
0KG0
0KGE